시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	33,400	1,100	- 3.19%	25,623	867
14:02	33,400	1,100	- 3.19%	25,455	862
14:01	33,400	1,100	- 3.19%	25,450	861
13:59	33,400	1,100	- 3.19%	25,429	861
13:57	33,400	1,100	- 3.19%	25,423	860
13:55	33,400	1,100	- 3.19%	25,417	860
13:52	33,400	1,100	- 3.19%	25,377	859
13:51	33,400	1,100	- 3.19%	25,320	857
13:48	33,500	1,000	- 2.90%	25,310	857
13:43	33,650	850	- 2.46%	25,285	856