시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,450	1,050	- 3.04%	25,737	871
14:19	33,450	1,050	- 3.04%	25,712	870
14:18	33,450	1,050	- 3.04%	25,707	870
14:17	33,450	1,050	- 3.04%	25,697	870
14:15	33,400	1,100	- 3.19%	25,658	868
14:14	33,400	1,100	- 3.19%	25,648	868
14:09	33,500	1,000	- 2.90%	25,633	867
14:08	33,500	1,000	- 2.90%	25,628	867
14:05	33,500	1,000	- 2.90%	25,625	867
14:04	33,400	1,100	- 3.19%	25,624	867