시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,300	1,200	- 3.48%	27,519	930
14:39	33,350	1,150	- 3.33%	27,475	929
14:38	33,350	1,150	- 3.33%	27,473	929
14:35	33,350	1,150	- 3.33%	27,451	928
14:32	33,400	1,100	- 3.19%	27,448	928
14:30	33,400	1,100	- 3.19%	27,437	928
14:27	33,500	1,000	- 2.90%	25,763	872
14:25	33,450	1,050	- 3.04%	25,761	872
14:24	33,450	1,050	- 3.04%	25,743	871
14:23	33,450	1,050	- 3.04%	25,742	871