시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	33,350	1,150	- 3.33%	27,915	944
14:51	33,200	1,300	- 3.77%	27,913	943
14:50	33,200	1,300	- 3.77%	27,910	943
14:48	33,350	1,150	- 3.33%	27,716	937
14:46	33,350	1,150	- 3.33%	27,715	937
14:45	33,350	1,150	- 3.33%	27,714	937
14:44	33,250	1,250	- 3.62%	27,675	936
14:43	33,250	1,250	- 3.62%	27,645	935
14:42	33,250	1,250	- 3.62%	27,595	933
14:41	33,250	1,250	- 3.62%	27,562	932