시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	34,500	0	0.00%	2,024	70
09:13	34,500	0	0.00%	1,956	67
09:12	34,700	200	+ 0.58%	1,643	57
09:11	34,850	350	+ 1.01%	1,565	54
09:10	34,500	0	0.00%	1,459	50
09:09	34,300	200	- 0.58%	1,431	49
09:08	34,350	150	- 0.44%	1,303	45
09:07	34,400	100	- 0.29%	1,265	43
09:06	34,450	50	- 0.15%	1,036	36
09:05	34,400	100	- 0.29%	819	28