시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	34,150	350	- 1.01%	4,333	149
09:24	34,200	300	- 0.87%	4,267	147
09:23	34,200	300	- 0.87%	4,182	144
09:22	34,250	250	- 0.73%	4,158	143
09:21	34,300	200	- 0.58%	3,836	132
09:20	34,500	0	0.00%	3,811	131
09:19	34,450	50	- 0.15%	3,781	130
09:18	34,400	100	- 0.29%	3,772	130
09:17	34,800	300	+ 0.87%	2,749	95
09:15	35,000	500	+ 1.45%	2,739	94