시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	33,300	1,200	- 3.48%	28,622	967
15:08	33,300	1,200	- 3.48%	28,469	962
15:06	33,300	1,200	- 3.48%	28,383	959
15:05	33,300	1,200	- 3.48%	28,382	959
15:03	33,200	1,300	- 3.77%	28,331	957
15:02	33,200	1,300	- 3.77%	28,219	954
15:01	33,350	1,150	- 3.33%	28,011	947
15:00	33,200	1,300	- 3.77%	28,008	947
14:59	33,250	1,250	- 3.62%	27,928	944
14:57	33,350	1,150	- 3.33%	27,925	944