시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	34,100	400	- 1.16%	6,832	234
09:46	34,100	400	- 1.16%	6,830	234
09:45	34,100	400	- 1.16%	6,813	234
09:44	34,200	300	- 0.87%	6,808	234
09:43	34,050	450	- 1.30%	6,723	231
09:42	34,050	450	- 1.30%	6,481	222
09:41	34,200	300	- 0.87%	5,631	193
09:40	34,300	200	- 0.58%	5,601	192
09:39	34,300	200	- 0.58%	5,600	192
09:38	34,200	300	- 0.87%	5,591	192