시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	33,750	750	- 2.17%	11,745	401
09:56	33,750	750	- 2.17%	11,358	388
09:55	33,950	550	- 1.59%	11,330	387
09:54	33,900	600	- 1.74%	8,308	285
09:53	33,900	600	- 1.74%	8,132	279
09:52	34,000	500	- 1.45%	7,553	259
09:51	34,050	450	- 1.30%	7,096	243
09:50	34,050	450	- 1.30%	6,996	240
09:49	34,150	350	- 1.01%	6,905	237
09:48	34,100	400	- 1.16%	6,887	236