시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	33,900	600	- 1.74%	17,381	591
10:11	33,900	600	- 1.74%	17,380	591
10:10	33,600	900	- 2.61%	17,357	590
10:07	33,650	850	- 2.46%	12,626	431
10:06	33,850	650	- 1.88%	12,280	419
10:05	33,700	800	- 2.32%	12,250	418
10:04	33,850	650	- 1.88%	12,145	414
10:00	34,000	500	- 1.45%	11,802	403
09:59	34,000	500	- 1.45%	11,801	403
09:58	34,000	500	- 1.45%	11,750	401