시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	33,750	750	- 2.17%	18,127	616
10:55	33,850	650	- 1.88%	18,115	616
10:50	34,000	500	- 1.45%	18,114	616
10:44	33,950	550	- 1.59%	18,103	615
10:43	33,950	550	- 1.59%	18,088	615
10:39	33,950	550	- 1.59%	18,087	615
10:38	33,950	550	- 1.59%	18,073	614
10:37	33,950	550	- 1.59%	17,772	604
10:36	33,950	550	- 1.59%	17,771	604
10:28	33,700	800	- 2.32%	17,722	602