시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	33,800	700	- 2.03%	18,770	638
11:24	33,800	700	- 2.03%	18,769	638
11:21	33,850	650	- 1.88%	18,669	634
11:17	33,850	650	- 1.88%	18,668	634
11:12	33,700	800	- 2.32%	18,530	630
11:11	33,750	750	- 2.17%	18,529	630
11:10	33,700	800	- 2.32%	18,141	616
11:04	33,700	800	- 2.32%	18,140	616
11:01	33,900	600	- 1.74%	18,139	616
10:59	33,900	600	- 1.74%	18,137	616