시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	33,500	1,000	- 2.90%	20,178	685
11:49	33,550	950	- 2.75%	20,172	685
11:47	33,550	950	- 2.75%	20,052	681
11:43	33,550	950	- 2.75%	20,045	681
11:36	33,500	1,000	- 2.90%	19,939	677
11:33	33,650	850	- 2.46%	19,234	653
11:31	33,650	850	- 2.46%	19,045	647
11:29	33,650	850	- 2.46%	19,002	646
11:27	33,750	750	- 2.17%	18,846	640
11:26	33,800	700	- 2.03%	18,838	640