시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	33,450	1,050	- 3.04%	21,277	722
12:06	33,450	1,050	- 3.04%	21,273	722
12:05	33,450	1,050	- 3.04%	21,227	720
12:04	33,450	1,050	- 3.04%	21,215	720
12:03	33,450	1,050	- 3.04%	21,089	716
12:02	33,450	1,050	- 3.04%	20,815	706
11:58	33,450	1,050	- 3.04%	20,795	706
11:54	33,650	850	- 2.46%	20,790	706
11:53	33,450	1,050	- 3.04%	20,785	705
11:52	33,450	1,050	- 3.04%	20,727	703