시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	33,350	1,150	- 3.33%	22,269	755
12:18	33,400	1,100	- 3.19%	22,139	751
12:17	33,450	1,050	- 3.04%	22,112	750
12:16	33,450	1,050	- 3.04%	22,102	749
12:15	33,400	1,100	- 3.19%	22,100	749
12:14	33,450	1,050	- 3.04%	21,776	738
12:13	33,400	1,100	- 3.19%	21,535	730
12:12	33,450	1,050	- 3.04%	21,326	723
12:10	33,450	1,050	- 3.04%	21,324	723
12:08	33,450	1,050	- 3.04%	21,323	723