| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,565 | 445 | + 20.99% | 3,260,592 | 8,157 |
| 13:59 | 2,585 | 465 | + 21.93% | 3,230,132 | 8,079 |
| 13:58 | 2,615 | 495 | + 23.35% | 3,218,971 | 8,050 |
| 13:57 | 2,605 | 485 | + 22.88% | 3,210,942 | 8,029 |
| 13:56 | 2,615 | 495 | + 23.35% | 3,198,394 | 7,996 |
| 13:55 | 2,610 | 490 | + 23.11% | 3,187,136 | 7,967 |
| 13:54 | 2,600 | 480 | + 22.64% | 3,179,911 | 7,948 |
| 13:53 | 2,575 | 455 | + 21.46% | 3,133,887 | 7,829 |
| 13:52 | 2,630 | 510 | + 24.06% | 3,083,453 | 7,699 |
| 13:51 | 2,625 | 505 | + 23.82% | 3,042,524 | 7,592 |