시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,560	440	+ 20.76%	3,320,583	8,311
14:09	2,575	455	+ 21.46%	3,317,983	8,304
14:08	2,560	440	+ 20.76%	3,313,922	8,294
14:07	2,580	460	+ 21.70%	3,308,961	8,281
14:06	2,575	455	+ 21.46%	3,305,833	8,273
14:05	2,585	465	+ 21.93%	3,297,145	8,251
14:04	2,590	470	+ 22.17%	3,286,835	8,224
14:03	2,555	435	+ 20.52%	3,276,160	8,196
14:02	2,555	435	+ 20.52%	3,274,391	8,192
14:01	2,570	450	+ 21.23%	3,267,157	8,173