시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,520	400	+ 18.87%	3,428,317	8,581
14:19	2,530	410	+ 19.34%	3,422,662	8,567
14:18	2,525	405	+ 19.10%	3,415,795	8,550
14:17	2,530	410	+ 19.34%	3,409,890	8,535
14:16	2,515	395	+ 18.63%	3,407,368	8,528
14:15	2,515	395	+ 18.63%	3,405,078	8,523
14:14	2,515	395	+ 18.63%	3,398,863	8,507
14:13	2,530	410	+ 19.34%	3,393,625	8,494
14:12	2,505	385	+ 18.16%	3,374,500	8,446
14:11	2,535	415	+ 19.58%	3,340,134	8,360