시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,490	370	+ 17.45%	3,492,895	8,744
14:29	2,515	395	+ 18.63%	3,477,583	8,706
14:28	2,510	390	+ 18.40%	3,475,588	8,701
14:27	2,525	405	+ 19.10%	3,468,400	8,683
14:26	2,520	400	+ 18.87%	3,466,482	8,678
14:25	2,535	415	+ 19.58%	3,461,277	8,665
14:24	2,530	410	+ 19.34%	3,460,375	8,663
14:23	2,535	415	+ 19.58%	3,455,702	8,651
14:22	2,545	425	+ 20.05%	3,447,555	8,630
14:21	2,540	420	+ 19.81%	3,433,232	8,594