시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,480	360	+ 16.98%	3,550,466	8,887
14:39	2,500	380	+ 17.93%	3,548,093	8,881
14:38	2,495	375	+ 17.69%	3,546,214	8,876
14:37	2,500	380	+ 17.93%	3,544,131	8,871
14:36	2,495	375	+ 17.69%	3,540,990	8,863
14:35	2,460	340	+ 16.04%	3,529,978	8,836
14:34	2,470	350	+ 16.51%	3,528,041	8,831
14:33	2,480	360	+ 16.98%	3,521,799	8,816
14:32	2,495	375	+ 17.69%	3,518,084	8,806
14:31	2,455	335	+ 15.80%	3,505,057	8,774