시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,470	350	+ 16.51%	3,590,651	8,985
14:49	2,460	340	+ 16.04%	3,584,780	8,971
14:48	2,435	315	+ 14.86%	3,582,798	8,966
14:47	2,440	320	+ 15.09%	3,577,661	8,954
14:46	2,455	335	+ 15.80%	3,567,871	8,930
14:45	2,475	355	+ 16.75%	3,563,482	8,919
14:44	2,485	365	+ 17.22%	3,561,225	8,913
14:43	2,490	370	+ 17.45%	3,556,046	8,900
14:42	2,490	370	+ 17.45%	3,554,801	8,897
14:41	2,505	385	+ 18.16%	3,553,964	8,895