시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,125	5	+ 0.24%	66,474	140
09:05	2,090	30	- 1.42%	55,198	116
09:04	2,080	40	- 1.89%	48,535	103
09:03	2,095	25	- 1.18%	41,840	89
09:02	2,090	30	- 1.42%	37,451	79
09:01	2,120	0	0.00%	32,193	68
09:00	2,125	5	+ 0.24%	24,293	52