시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,110	10	- 0.47%	93,446	197
09:15	2,105	15	- 0.71%	92,316	195
09:14	2,105	15	- 0.71%	92,198	194
09:13	2,115	5	- 0.24%	91,282	193
09:12	2,115	5	- 0.24%	88,039	186
09:11	2,100	20	- 0.94%	85,799	181
09:10	2,110	10	- 0.47%	85,617	181
09:09	2,115	5	- 0.24%	82,769	175
09:08	2,100	20	- 0.94%	81,932	173
09:07	2,125	5	+ 0.24%	71,262	150