시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,545	425	+ 20.05%	1,514,330	3,776
10:17	2,535	415	+ 19.58%	1,513,024	3,772
10:16	2,555	435	+ 20.52%	1,511,199	3,768
10:15	2,550	430	+ 20.28%	1,503,099	3,747
10:14	2,560	440	+ 20.76%	1,499,401	3,738
10:13	2,550	430	+ 20.28%	1,498,032	3,734
10:12	2,580	460	+ 21.70%	1,490,382	3,715
10:11	2,575	455	+ 21.46%	1,483,247	3,696
10:10	2,570	450	+ 21.23%	1,480,139	3,688
10:09	2,560	440	+ 20.76%	1,476,712	3,679