시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,425	305	+ 14.39%	3,644,289	9,116
14:59	2,415	295	+ 13.92%	3,641,763	9,110
14:58	2,390	270	+ 12.74%	3,635,540	9,095
14:57	2,440	320	+ 15.09%	3,619,774	9,057
14:56	2,445	325	+ 15.33%	3,615,512	9,046
14:55	2,445	325	+ 15.33%	3,614,715	9,044
14:54	2,460	340	+ 16.04%	3,610,701	9,035
14:53	2,430	310	+ 14.62%	3,606,883	9,025
14:52	2,460	340	+ 16.04%	3,594,317	8,995
14:51	2,470	350	+ 16.51%	3,591,405	8,987