시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,540	420	+ 19.81%	1,596,869	3,987
10:37	2,535	415	+ 19.58%	1,596,347	3,985
10:36	2,530	410	+ 19.34%	1,593,747	3,979
10:35	2,530	410	+ 19.34%	1,589,693	3,968
10:34	2,540	420	+ 19.81%	1,584,136	3,954
10:33	2,555	435	+ 20.52%	1,580,493	3,945
10:32	2,540	420	+ 19.81%	1,561,096	3,895
10:31	2,545	425	+ 20.05%	1,557,681	3,887
10:30	2,535	415	+ 19.58%	1,556,906	3,885
10:29	2,545	425	+ 20.05%	1,554,384	3,878