시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,535	415	+ 19.58%	1,641,676	4,101
10:57	2,535	415	+ 19.58%	1,641,145	4,099
10:56	2,550	430	+ 20.28%	1,639,210	4,094
10:55	2,555	435	+ 20.52%	1,637,670	4,090
10:54	2,560	440	+ 20.76%	1,636,356	4,087
10:53	2,570	450	+ 21.23%	1,635,161	4,084
10:52	2,580	460	+ 21.70%	1,630,981	4,073
10:51	2,565	445	+ 20.99%	1,627,410	4,064
10:50	2,560	440	+ 20.76%	1,622,278	4,051
10:49	2,545	425	+ 20.05%	1,617,145	4,038