시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,510	390	+ 18.40%	1,668,619	4,169
11:07	2,515	395	+ 18.63%	1,665,923	4,162
11:06	2,525	405	+ 19.10%	1,661,422	4,151
11:05	2,530	410	+ 19.34%	1,660,010	4,147
11:04	2,540	420	+ 19.81%	1,658,256	4,143
11:03	2,545	425	+ 20.05%	1,653,402	4,130
11:02	2,550	430	+ 20.28%	1,651,493	4,126
11:01	2,560	440	+ 20.76%	1,648,360	4,118
11:00	2,550	430	+ 20.28%	1,648,267	4,117
10:59	2,535	415	+ 19.58%	1,646,535	4,113