시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,510	390	+ 18.40%	1,703,987	4,258
11:27	2,510	390	+ 18.40%	1,700,008	4,248
11:26	2,515	395	+ 18.63%	1,699,687	4,247
11:25	2,510	390	+ 18.40%	1,699,552	4,247
11:24	2,505	385	+ 18.16%	1,699,324	4,246
11:23	2,520	400	+ 18.87%	1,698,516	4,244
11:22	2,510	390	+ 18.40%	1,697,521	4,242
11:21	2,530	410	+ 19.34%	1,692,577	4,230
11:20	2,530	410	+ 19.34%	1,688,480	4,219
11:19	2,530	410	+ 19.34%	1,688,089	4,218