시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,520	400	+ 18.87%	1,716,645	4,290
11:37	2,525	405	+ 19.10%	1,716,295	4,289
11:36	2,525	405	+ 19.10%	1,715,017	4,286
11:35	2,520	400	+ 18.87%	1,714,883	4,286
11:34	2,510	390	+ 18.40%	1,713,555	4,282
11:33	2,505	385	+ 18.16%	1,712,744	4,280
11:32	2,505	385	+ 18.16%	1,709,876	4,273
11:31	2,510	390	+ 18.40%	1,709,398	4,272
11:30	2,520	400	+ 18.87%	1,705,355	4,262
11:29	2,510	390	+ 18.40%	1,705,077	4,261