시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,470	350	+ 16.51%	1,753,011	4,381
11:57	2,495	375	+ 17.69%	1,748,577	4,370
11:56	2,505	385	+ 18.16%	1,747,870	4,368
11:55	2,500	380	+ 17.93%	1,745,999	4,364
11:54	2,505	385	+ 18.16%	1,744,084	4,359
11:53	2,500	380	+ 17.93%	1,741,953	4,354
11:52	2,515	395	+ 18.63%	1,734,463	4,335
11:51	2,520	400	+ 18.87%	1,730,548	4,325
11:50	2,520	400	+ 18.87%	1,729,372	4,322
11:49	2,525	405	+ 19.10%	1,726,052	4,314