시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,470	350	+ 16.51%	1,781,331	4,451
12:07	2,465	345	+ 16.27%	1,780,884	4,450
12:06	2,465	345	+ 16.27%	1,780,201	4,448
12:05	2,480	360	+ 16.98%	1,779,590	4,447
12:04	2,495	375	+ 17.69%	1,778,776	4,445
12:03	2,465	345	+ 16.27%	1,773,796	4,432
12:02	2,460	340	+ 16.04%	1,773,135	4,431
12:01	2,470	350	+ 16.51%	1,772,915	4,430
12:00	2,455	335	+ 15.80%	1,767,240	4,416
11:59	2,465	345	+ 16.27%	1,757,599	4,393