시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,395	275	+ 12.97%	3,696,050	9,240
15:09	2,405	285	+ 13.44%	3,693,681	9,235
15:08	2,420	300	+ 14.15%	3,692,845	9,233
15:07	2,410	290	+ 13.68%	3,690,058	9,226
15:06	2,405	285	+ 13.44%	3,687,697	9,220
15:05	2,405	285	+ 13.44%	3,684,745	9,213
15:04	2,400	280	+ 13.21%	3,674,618	9,189
15:03	2,410	290	+ 13.68%	3,665,475	9,167
15:02	2,410	290	+ 13.68%	3,664,467	9,164
15:01	2,415	295	+ 13.92%	3,664,267	9,164