시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,465	345	+ 16.27%	1,815,971	4,535
12:17	2,440	320	+ 15.09%	1,815,284	4,534
12:16	2,455	335	+ 15.80%	1,787,845	4,467
12:15	2,465	345	+ 16.27%	1,785,539	4,461
12:14	2,460	340	+ 16.04%	1,785,005	4,460
12:13	2,465	345	+ 16.27%	1,782,918	4,455
12:12	2,465	345	+ 16.27%	1,782,551	4,454
12:11	2,465	345	+ 16.27%	1,782,319	4,453
12:10	2,470	350	+ 16.51%	1,781,662	4,452
12:09	2,470	350	+ 16.51%	1,781,642	4,452