시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,520	400	+ 18.87%	1,834,122	4,581
12:27	2,485	365	+ 17.22%	1,825,040	4,558
12:26	2,480	360	+ 16.98%	1,824,528	4,557
12:25	2,470	350	+ 16.51%	1,823,477	4,554
12:24	2,480	360	+ 16.98%	1,822,061	4,551
12:23	2,485	365	+ 17.22%	1,821,043	4,548
12:22	2,480	360	+ 16.98%	1,817,618	4,540
12:21	2,480	360	+ 16.98%	1,817,492	4,539
12:20	2,475	355	+ 16.75%	1,816,933	4,538
12:19	2,470	350	+ 16.51%	1,816,881	4,538