시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,495	375	+ 17.69%	1,904,584	4,758
12:37	2,480	360	+ 16.98%	1,891,770	4,726
12:36	2,545	425	+ 20.05%	1,875,549	4,686
12:35	2,520	400	+ 18.87%	1,873,047	4,679
12:34	2,530	410	+ 19.34%	1,871,565	4,676
12:33	2,535	415	+ 19.58%	1,870,488	4,673
12:32	2,535	415	+ 19.58%	1,865,139	4,659
12:31	2,520	400	+ 18.87%	1,862,041	4,651
12:30	2,550	430	+ 20.28%	1,855,571	4,635
12:29	2,550	430	+ 20.28%	1,842,916	4,603