시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,365	245	+ 11.56%	2,127,237	5,291
12:48	2,390	270	+ 12.74%	2,123,843	5,283
12:47	2,400	280	+ 13.21%	2,118,759	5,270
12:46	2,405	285	+ 13.44%	2,102,275	5,231
12:45	2,440	320	+ 15.09%	2,096,245	5,217
12:44	2,395	275	+ 12.97%	2,020,165	5,033
12:43	2,405	285	+ 13.44%	2,008,970	5,006
12:42	2,355	235	+ 11.09%	1,970,248	4,915
12:40	2,410	290	+ 13.68%	1,932,929	4,828
12:39	2,445	325	+ 15.33%	1,921,013	4,799