시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,380	260	+ 12.26%	2,227,483	5,530
12:58	2,385	265	+ 12.50%	2,225,405	5,525
12:57	2,390	270	+ 12.74%	2,219,407	5,511
12:56	2,360	240	+ 11.32%	2,155,505	5,357
12:55	2,345	225	+ 10.61%	2,151,601	5,348
12:54	2,360	240	+ 11.32%	2,148,786	5,342
12:53	2,355	235	+ 11.09%	2,145,741	5,334
12:52	2,370	250	+ 11.79%	2,143,038	5,328
12:51	2,355	235	+ 11.09%	2,136,318	5,312
12:50	2,345	225	+ 10.61%	2,129,477	5,296