시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,350	230	+ 10.85%	2,333,656	5,780
13:18	2,340	220	+ 10.38%	2,331,669	5,775
13:17	2,335	215	+ 10.14%	2,325,101	5,760
13:16	2,325	205	+ 9.67%	2,322,261	5,753
13:15	2,330	210	+ 9.91%	2,310,638	5,726
13:14	2,345	225	+ 10.61%	2,301,672	5,705
13:13	2,370	250	+ 11.79%	2,285,934	5,668
13:12	2,350	230	+ 10.85%	2,283,398	5,662
13:11	2,360	240	+ 11.32%	2,280,865	5,656
13:10	2,360	240	+ 11.32%	2,280,620	5,656