시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,310	190	+ 8.96%	2,355,971	5,832
13:28	2,320	200	+ 9.43%	2,350,151	5,818
13:27	2,340	220	+ 10.38%	2,344,794	5,806
13:26	2,340	220	+ 10.38%	2,344,219	5,804
13:25	2,335	215	+ 10.14%	2,342,334	5,800
13:24	2,360	240	+ 11.32%	2,339,724	5,794
13:23	2,345	225	+ 10.61%	2,336,617	5,787
13:22	2,355	235	+ 11.09%	2,335,879	5,785
13:21	2,345	225	+ 10.61%	2,334,587	5,782
13:20	2,350	230	+ 10.85%	2,334,337	5,781