시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,445	325	+ 15.33%	2,573,109	6,364
13:38	2,440	320	+ 15.09%	2,568,466	6,353
13:37	2,460	340	+ 16.04%	2,548,035	6,302
13:36	2,460	340	+ 16.04%	2,535,497	6,272
13:35	2,445	325	+ 15.33%	2,515,598	6,223
13:34	2,455	335	+ 15.80%	2,496,705	6,177
13:33	2,415	295	+ 13.92%	2,480,623	6,137
13:32	2,520	400	+ 18.87%	2,450,409	6,063
13:31	2,335	215	+ 10.14%	2,364,787	5,852
13:30	2,335	215	+ 10.14%	2,358,736	5,838