시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,660	540	+ 25.47%	3,018,453	7,528
13:49	2,650	530	+ 25.00%	2,944,390	7,330
13:48	2,590	470	+ 22.17%	2,900,852	7,215
13:47	2,605	485	+ 22.88%	2,877,562	7,155
13:46	2,625	505	+ 23.82%	2,855,689	7,098
13:45	2,645	525	+ 24.76%	2,788,256	6,920
13:44	2,615	495	+ 23.35%	2,731,809	6,772
13:43	2,600	480	+ 22.64%	2,660,977	6,587
13:41	2,560	440	+ 20.76%	2,640,887	6,535
13:40	2,520	400	+ 18.87%	2,608,090	6,452