시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,555	110	+ 4.50%	184,198	474
14:07	2,565	120	+ 4.91%	183,776	472
14:06	2,565	120	+ 4.91%	183,638	472
14:05	2,560	115	+ 4.70%	183,448	472
14:04	2,560	115	+ 4.70%	183,438	472
14:02	2,560	115	+ 4.70%	183,415	472
14:01	2,560	115	+ 4.70%	183,355	471
14:00	2,560	115	+ 4.70%	183,311	471
13:59	2,560	115	+ 4.70%	183,260	471
13:58	2,555	110	+ 4.50%	182,209	468