시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,545	100	+ 4.09%	190,906	491
14:54	2,545	100	+ 4.09%	190,896	491
14:53	2,545	100	+ 4.09%	190,807	490
14:52	2,545	100	+ 4.09%	190,700	490
14:51	2,550	105	+ 4.29%	190,589	490
14:50	2,555	110	+ 4.50%	190,111	489
14:49	2,560	115	+ 4.70%	190,100	489
14:48	2,560	115	+ 4.70%	190,006	488
14:47	2,565	120	+ 4.91%	187,781	483
14:46	2,565	120	+ 4.91%	187,450	482