시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,545	100	+ 4.09%	198,748	510
15:04	2,545	100	+ 4.09%	198,224	509
15:03	2,550	105	+ 4.29%	198,177	509
15:02	2,550	105	+ 4.29%	198,083	509
15:01	2,545	100	+ 4.09%	198,081	509
15:00	2,535	90	+ 3.68%	193,747	498
14:59	2,530	85	+ 3.48%	192,243	494
14:58	2,540	95	+ 3.89%	191,155	491
14:57	2,540	95	+ 3.89%	191,148	491
14:56	2,540	95	+ 3.89%	190,907	491