시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,130	280	- 2.69%	186,802	1,886
13:45	10,150	260	- 2.50%	186,799	1,886
13:43	10,150	260	- 2.50%	186,795	1,886
13:42	10,190	220	- 2.11%	186,794	1,886
13:41	10,190	220	- 2.11%	186,792	1,886
13:40	10,140	270	- 2.59%	186,785	1,886
13:39	10,200	210	- 2.02%	186,784	1,886
13:38	10,110	300	- 2.88%	186,429	1,883
13:36	10,170	240	- 2.31%	186,079	1,879
13:35	10,170	240	- 2.31%	185,929	1,878