시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,110	300	- 2.88%	190,989	1,929
14:08	10,120	290	- 2.79%	190,799	1,927
14:06	10,110	300	- 2.88%	190,783	1,927
14:05	10,110	300	- 2.88%	190,683	1,926
14:04	10,110	300	- 2.88%	190,682	1,926
14:03	10,120	290	- 2.79%	190,662	1,925
14:02	10,110	300	- 2.88%	190,616	1,925
14:01	10,110	300	- 2.88%	190,574	1,925
13:59	10,120	290	- 2.79%	190,402	1,923
13:58	10,130	280	- 2.69%	189,354	1,912