시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,150	260	- 2.50%	192,246	1,941
14:22	10,150	260	- 2.50%	191,740	1,936
14:21	10,150	260	- 2.50%	191,731	1,936
14:19	10,150	260	- 2.50%	191,180	1,931
14:16	10,150	260	- 2.50%	191,167	1,931
14:15	10,110	300	- 2.88%	191,135	1,930
14:14	10,110	300	- 2.88%	191,134	1,930
14:12	10,110	300	- 2.88%	191,099	1,930
14:11	10,150	260	- 2.50%	191,098	1,930
14:10	10,120	290	- 2.79%	191,006	1,929