시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,270	140	- 1.35%	195,841	1,978
14:34	10,270	140	- 1.35%	195,407	1,974
14:33	10,240	170	- 1.63%	195,037	1,970
14:30	10,240	170	- 1.63%	194,994	1,969
14:29	10,250	160	- 1.54%	194,874	1,968
14:28	10,250	160	- 1.54%	194,687	1,966
14:27	10,190	220	- 2.11%	194,534	1,965
14:26	10,180	230	- 2.21%	193,172	1,951
14:25	10,180	230	- 2.21%	192,468	1,944
14:24	10,170	240	- 2.31%	192,353	1,943