시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,360	50	- 0.48%	202,349	2,045
14:44	10,330	80	- 0.77%	200,995	2,031
14:43	10,350	60	- 0.58%	200,719	2,028
14:42	10,300	110	- 1.06%	200,515	2,026
14:41	10,350	60	- 0.58%	200,273	2,024
14:40	10,350	60	- 0.58%	200,262	2,024
14:39	10,360	50	- 0.48%	199,938	2,020
14:38	10,320	90	- 0.87%	199,605	2,017
14:37	10,330	80	- 0.77%	198,675	2,007
14:36	10,300	110	- 1.06%	198,322	2,004